| February 27, 2006 | Monday | Muharram 28, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
103.10 |
-5.40 |
109.00 |
103.10 |
1,564,000.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
42.55 |
-2.15 |
45.00 |
42.50 |
166,500.00 |
P.T.C.L.A |
65.90 |
-.95 |
67.15 |
65.80 |
15,071,000.00 |
Pak Datacom |
99.00 |
2.35 |
101.45 |
95.00 |
22,500.00 |
Southern Network |
6.50 |
-.10 |
6.70 |
6.35 |
47,500.00 |
Telecard |
21.20 |
-.80 |
22.35 |
20.90 |
4,211,000.00 |
TRG Pakistan |
13.30 |
-.60 |
13.95 |
13.15 |
1,933,500.00 |
WorldCall Broadb |
12.70 |
-.25 |
13.10 |
12.45 |
659,500.00 |
WorldCall Commun |
15.55 |
-.90 |
16.50 |
15.55 |
420,500.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
12.15 |
-.25 |
12.50 |
11.90 |
429,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
