| February 27, 2006 | Monday | Muharram 28, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.00 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal |
12.75 |
.70 |
12.75 |
11.50 |
32,500.00 |
Ahmed Hassan |
50.00 |
-2.50 |
50.00 |
50.00 |
600.00 |
Artistic Denim |
240.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
10.50 |
.50 |
10.50 |
10.50 |
500.00 |
Azgard (Pref) |
11.75 |
-1.00 |
11.75 |
11.75 |
5,000.00 |
Azgard Nine |
44.50 |
-1.00 |
45.10 |
44.50 |
13,500.00 |
Blessed Textile |
79.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
4.15 |
-.30 |
4.40 |
4.10 |
34,000.00 |
Chenab Limited |
25.00 |
-1.30 |
27.30 |
25.00 |
740,000.00 |
Colony Textile |
24.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
40.40 |
-.60 |
40.40 |
38.50 |
7,000.00 |
Dawood Lawrencep |
92.70 |
-3.30 |
93.50 |
91.20 |
22,000.00 |
Faisal Spinning |
76.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.10 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
58.60 |
-2.80 |
58.60 |
58.60 |
500.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hamid Textile |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Hussain Industry |
39.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.70 |
.20 |
5.70 |
5.70 |
2,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.00 |
-.70 |
16.00 |
14.75 |
62,000.00 |
Kohinoor Textile |
40.40 |
-2.10 |
42.50 |
40.40 |
174,000.00 |
Masood Textile |
26.50 |
.50 |
26.50 |
26.50 |
500.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.00 |
.60 |
7.10 |
6.50 |
50,500.00 |
Mohd.Farooq |
12.50 |
-.50 |
13.00 |
12.50 |
49,000.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.15 |
1.00 |
9.15 |
8.50 |
7,000.00 |
Nishat (Chunian) |
92.50 |
-2.40 |
96.00 |
91.00 |
138,600.00 |
Nishat Mills |
129.50 |
-3.80 |
135.20 |
127.20 |
5,991,700.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
104.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
27.00 |
-.30 |
28.65 |
26.90 |
8,500.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
128.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
31.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.00 |
.00 |
46.00 |
46.00 |
3,000.00 |
Taj Textile |
4.50 |
-.35 |
4.55 |
4.50 |
11,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.75 |
-.05 |
4.80 |
4.75 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
