| March 5, 2006 | Sunday | Safar 4, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
216.00 |
.00 |
218.00 |
212.10 |
7,600.00 |
Atlas Honda |
217.00 |
6.50 |
217.80 |
217.00 |
300.00 |
Dewan Motors |
34.50 |
-.65 |
36.25 |
34.45 |
1,668,000.00 |
Ghandhara Nissan |
35.00 |
1.40 |
35.00 |
34.15 |
15,000.00 |
Ghani Aut.Ind |
18.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
190.00 |
-3.40 |
190.00 |
185.00 |
200.00 |
Honda Atlas |
113.00 |
1.95 |
113.50 |
112.00 |
9,500.00 |
Indus Motor |
194.55 |
6.30 |
197.65 |
189.95 |
35,700.00 |
Millat Tractors |
310.00 |
-2.10 |
316.00 |
310.00 |
3,100.00 |
Pak Suzuki |
257.00 |
-3.05 |
261.00 |
257.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
