| March 5, 2006 | Sunday | Safar 4, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.50 |
-.80 |
24.50 |
24.05 |
22,000.00 |
Pak Elektron |
59.00 |
2.80 |
59.00 |
53.50 |
493,000.00 |
Pak Telephone |
12.50 |
.70 |
12.50 |
12.50 |
500.00 |
Pakistan Cables |
204.75 |
9.75 |
204.75 |
204.00 |
1,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,150.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
77.00 |
-.50 |
77.00 |
73.65 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
