| March 5, 2006 | Sunday | Safar 4, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
168.00 |
2.00 |
168.00 |
164.00 |
600.00 |
Biafo Ind |
19.00 |
.75 |
19.00 |
18.05 |
83,500.00 |
BoC (Pak) |
151.00 |
2.75 |
151.00 |
148.00 |
12,600.00 |
Buxly Paints |
45.10 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
304.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
17.50 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
164.25 |
-.10 |
167.00 |
156.15 |
3,038,400.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.70 |
-.10 |
5.90 |
5.60 |
139,000.00 |
Nimir Resins |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.85 |
-.10 |
9.05 |
8.75 |
4,504,500.00 |
Sardar Chemical |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.00 |
2.50 |
128.00 |
125.00 |
500.00 |
Wah-Noble |
43.90 |
-.60 |
44.90 |
43.90 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
