| March 5, 2006 | Sunday | Safar 4, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.95 |
.65 |
18.95 |
18.50 |
1,500.00 |
Bolan Casting |
74.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
78.75 |
-.25 |
78.75 |
78.00 |
4,800.00 |
Dadex Eternet |
.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.80 |
-.15 |
3.80 |
3.80 |
7,000.00 |
Huffaz Pipe |
66.50 |
-.45 |
67.50 |
65.00 |
2,000.00 |
Int.Ind. |
141.00 |
.00 |
142.95 |
141.00 |
4,000.00 |
K.S.B.Pumps |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
110.00 |
-1.00 |
110.00 |
105.50 |
12,500.00 |
Sazgar Engg. |
32.00 |
.50 |
32.00 |
32.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
