| March 5, 2006 | Sunday | Safar 4, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
103.00 |
3.00 |
103.00 |
102.00 |
500.00 |
Gillette Pak |
299.00 |
.00 |
299.00 |
285.00 |
1,300.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
101.65 |
-5.35 |
101.65 |
101.65 |
1,500.00 |
National Foods |
140.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
815.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
205.00 |
-10.00 |
205.00 |
205.00 |
100.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
820.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
223.30 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
80.40 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
337.30 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,800.00 |
20.00 |
1,800.00 |
1,786.00 |
460.00 |
Zulfeqar Ind. |
155.00 |
3.00 |
155.00 |
152.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
