Company

Close

Change

High

Low

Volume

DGKC-MARCH

157.45

5.45

157.90

152.90

27,809.00

DSFL-MARCH

17.70

-.05

17.90

17.55

883.00

ENGRO-MARCH

219.90

-4.70

225.50

218.05

3,173.00

FFBL-MARCH

44.50

.65

44.50

42.80

15,265.00

HUBC-MARCH

23.40

-.35

23.70

23.20

122.00

MCB-MARCH

253.25

.75

256.00

251.50

6,766.00

NBP-MARCH

313.80

-7.70

323.95

310.00

36,909.00

OGDC-MARCH

147.50

.00

148.85

146.70

8,536.00

POL-MARCH

601.00

4.00

606.90

593.00

9,644.00

PPL-MARCH

296.95

-.05

299.90

293.25

11,203.00

PSO-MARCH

421.00

-3.70

427.00

417.50

4,429.00

PTC-MARCH

65.35

-.25

66.00

65.20

2,537.00

SNGP-MARCH

113.00

5.05

113.30

107.50

2,802.00

SSGC-MARCH

38.40

1.80

38.40

36.75

9,178.00