| March 5, 2006 | Sunday | Safar 4, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.55 |
.05 |
14.60 |
14.50 |
9,500.00 |
EMCO IND. |
18.15 |
.10 |
18.15 |
18.15 |
2,000.00 |
Frontier Ceramic |
6.25 |
-.15 |
6.25 |
6.25 |
1,000.00 |
Ghani Glass |
77.00 |
-.50 |
77.00 |
76.00 |
8,500.00 |
Karam Ceramics |
20.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
37.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
39.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
