| March 5, 2006 | Sunday | Safar 4, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.05 |
.05 |
7.10 |
7.00 |
20,000.00 |
Arif Habib Sec. |
448.00 |
4.00 |
454.90 |
444.00 |
13,400.00 |
Atlas Bank |
62.35 |
2.95 |
62.35 |
60.50 |
379,500.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
19.25 |
-.15 |
19.50 |
19.05 |
28,500.00 |
F. Nat.Equities |
55.00 |
-.95 |
55.45 |
54.00 |
325,000.00 |
First Dawood Bank |
32.05 |
.60 |
33.00 |
32.05 |
6,500.00 |
Int.Housing Fin. |
8.30 |
.00 |
8.30 |
8.30 |
500.00 |
Int.Inv.Bank |
15.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.25 |
.10 |
2.50 |
2.20 |
108,500.00 |
Islamic Bank |
5.75 |
-.05 |
5.95 |
5.75 |
13,500.00 |
Ist.Cap.Security |
29.90 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
59.95 |
-.20 |
60.50 |
59.50 |
88,900.00 |
Jah.Sid.Bank |
77.95 |
3.70 |
77.95 |
74.00 |
1,002,500.00 |
Jah.Sidd.Cap. |
183.00 |
-2.50 |
187.50 |
183.00 |
3,000.00 |
Jah.Siddiq.Co. |
220.00 |
7.40 |
220.00 |
204.00 |
37,900.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.00 |
.10 |
29.15 |
29.00 |
3,000.00 |
P.D.G.House |
6.35 |
.15 |
7.20 |
6.35 |
71,000.00 |
P.I.C.I.C |
68.50 |
.80 |
68.50 |
67.75 |
720,400.00 |
Prud.Inv.Bank |
4.65 |
-.35 |
5.10 |
4.65 |
23,000.00 |
Security Bank |
17.50 |
.00 |
17.50 |
17.50 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
