| March 5, 2006 | Sunday | Safar 4, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.00 |
1.00 |
31.00 |
30.00 |
11,500.00 |
Cap.Assets Leasing |
3.35 |
-.15 |
3.35 |
3.35 |
1,000.00 |
Crescent Leasing |
12.10 |
.00 |
.00 |
.00 |
.00 |
English Leas |
6.95 |
.95 |
6.95 |
6.95 |
500.00 |
Grays Leasing |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.75 |
-.30 |
4.75 |
4.75 |
500.00 |
Interasia Leasing |
1.40 |
.10 |
1.40 |
1.40 |
9,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
14.50 |
14.50 |
1,000.00 |
Network Leasing |
7.80 |
.95 |
7.80 |
7.50 |
16,000.00 |
Orix Leasing |
27.50 |
.00 |
27.50 |
27.50 |
500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.80 |
.15 |
4.80 |
4.60 |
154,500.00 |
Saudi Pak Leasing |
13.50 |
-.20 |
14.00 |
13.45 |
69,000.00 |
Security Leasing |
30.30 |
1.20 |
30.30 |
30.30 |
500.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
42.05 |
2.00 |
42.05 |
41.50 |
64,500.00 |
Union Leasing |
15.40 |
.20 |
15.60 |
15.20 |
16,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
