| March 5, 2006 | Sunday | Safar 4, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
163.80 |
7.80 |
163.80 |
156.95 |
119,500.00 |
Oil & Gas Dev. |
145.05 |
.05 |
146.80 |
144.80 |
19,600,200.00 |
Pak Oilfields |
597.50 |
3.50 |
603.85 |
590.00 |
8,970,700.00 |
Pak Petroleum |
295.00 |
.00 |
297.25 |
290.00 |
797,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
