| March 5, 2006 | Sunday | Safar 4, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.60 |
-.20 |
63.00 |
62.00 |
8,400.00 |
Cherat Papersack |
59.00 |
-.50 |
60.00 |
59.00 |
2,300.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.55 |
.05 |
80.55 |
80.55 |
2,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
214.00 |
-.25 |
214.50 |
214.00 |
3,200.00 |
Pak Pap.Prod |
81.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
67.20 |
.15 |
69.80 |
67.20 |
2,500.00 |
Security Paper |
138.80 |
4.70 |
138.80 |
133.20 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
