| March 5, 2006 | Sunday | Safar 4, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
228.00 |
-.70 |
229.90 |
228.00 |
1,900.00 |
Ferozsons Lab. |
214.10 |
-1.90 |
215.00 |
214.00 |
400.00 |
GlaxoSmithkline |
195.75 |
-.55 |
196.50 |
195.00 |
6,800.00 |
Highnoon Lab. |
48.95 |
1.35 |
48.95 |
47.50 |
2,500.00 |
Otsuka Pak |
46.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
350.00 |
.00 |
350.00 |
350.00 |
1,700.00 |
Searle Pak |
39.00 |
.00 |
39.00 |
39.00 |
500.00 |
Wyeth Pak |
2,040.00 |
40.00 |
2,040.00 |
2,040.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
