| March 5, 2006 | Sunday | Safar 4, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.50 |
1.00 |
10.50 |
9.50 |
224,000.00 |
Genertech |
5.15 |
.15 |
5.25 |
5.00 |
30,000.00 |
Hub Power |
24.35 |
-.05 |
24.40 |
24.00 |
918,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.20 |
.05 |
7.30 |
7.10 |
328,000.00 |
K.E.S.C. |
12.90 |
-.05 |
13.15 |
12.80 |
3,889,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.60 |
.60 |
26.60 |
26.00 |
49,000.00 |
Kohinoor Power |
7.35 |
.35 |
7.35 |
7.35 |
500.00 |
Kot Addu Power |
46.90 |
.10 |
47.45 |
46.05 |
476,000.00 |
S.G.Power |
5.60 |
-.40 |
5.90 |
5.60 |
16,000.00 |
Sitara Energy |
14.80 |
.20 |
15.00 |
14.80 |
13,000.00 |
Southern Electric |
9.55 |
-.05 |
9.60 |
9.45 |
120,500.00 |
Tri-Star Power |
5.70 |
1.00 |
5.70 |
4.75 |
733,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
