| March 5, 2006 | Sunday | Safar 4, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
196.50 |
-1.50 |
198.65 |
196.00 |
30,200.00 |
Bosicor Pak |
32.70 |
-.30 |
33.40 |
32.50 |
2,652,000.00 |
National Ref. |
363.15 |
-5.85 |
370.00 |
363.00 |
6,100.00 |
Pak Refinery |
339.00 |
-2.00 |
339.90 |
335.10 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
