| March 5, 2006 | Sunday | Safar 4, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
103.10 |
-5.40 |
107.60 |
103.10 |
5,336,500.00 |
Eye Television |
7.55 |
-1.00 |
7.55 |
7.55 |
2,000.00 |
Netsol Technolog |
42.75 |
-.20 |
43.40 |
42.50 |
43,000.00 |
P.T.C.L.A |
64.65 |
-.15 |
65.05 |
64.30 |
6,811,000.00 |
Pak Datacom |
94.50 |
-3.90 |
96.00 |
94.50 |
5,000.00 |
Southern Network |
6.45 |
-.05 |
6.60 |
6.30 |
43,000.00 |
Telecard |
17.95 |
-.05 |
18.40 |
17.80 |
3,661,500.00 |
TRG Pakistan |
12.25 |
-.25 |
12.55 |
12.10 |
941,000.00 |
WorldCall Broadb |
13.10 |
.10 |
13.30 |
12.85 |
298,000.00 |
WorldCall Commun |
16.35 |
.15 |
16.60 |
16.00 |
755,000.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
12.25 |
.25 |
12.30 |
11.95 |
261,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
