| March 5, 2006 | Sunday | Safar 4, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
43.00 |
-2.15 |
43.00 |
43.00 |
100.00 |
Artistic Denim |
205.30 |
-10.70 |
206.00 |
205.30 |
600.00 |
Aruj Garments |
9.50 |
-.50 |
9.50 |
9.50 |
500.00 |
Azgard Nine |
42.10 |
.95 |
42.10 |
41.00 |
11,000.00 |
Blessed Textile |
91.90 |
4.00 |
91.90 |
90.90 |
2,700.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.50 |
.10 |
3.50 |
3.50 |
3,000.00 |
Chenab Limited |
24.25 |
-.25 |
24.50 |
23.75 |
331,000.00 |
Colony Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
38.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
96.00 |
-.75 |
98.00 |
96.00 |
4,300.00 |
Faisal Spinning |
87.30 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.15 |
-.35 |
7.15 |
7.15 |
5,000.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.95 |
-1.00 |
11.95 |
11.95 |
500.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
37.80 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
21.25 |
1.00 |
21.25 |
20.85 |
2,000.00 |
Jubilee Sp. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.00 |
-.50 |
15.00 |
15.00 |
22,500.00 |
Kohinoor Textile |
37.00 |
.75 |
37.00 |
36.00 |
27,500.00 |
Masood Textile |
29.60 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
86.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
11.50 |
.40 |
11.90 |
11.45 |
8,000.00 |
Mubarak Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.25 |
.85 |
11.25 |
11.25 |
3,000.00 |
Nishat (Chunian) |
74.50 |
-.50 |
75.75 |
74.05 |
351,100.00 |
Nishat Mills |
136.85 |
2.55 |
137.30 |
134.60 |
3,492,600.00 |
Quetta Tex. |
107.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.60 |
-.35 |
25.60 |
25.60 |
500.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
123.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
90.00 |
3.00 |
90.00 |
90.00 |
5,000.00 |
Shams Tex. |
28.00 |
-1.20 |
28.00 |
28.00 |
7,500.00 |
Suraj Cotton |
47.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.75 |
-.25 |
5.35 |
4.55 |
17,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.40 |
-.40 |
4.40 |
4.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
