| March 5, 2006 | Sunday | Safar 4, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
8.25 |
-.25 |
8.25 |
8.25 |
500.00 |
Kohinoor Weaving |
33.50 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.00 |
-.90 |
15.00 |
15.00 |
2,000.00 |
Samin Tex. |
5.95 |
-.05 |
6.25 |
5.95 |
17,500.00 |
Shahtaj Tex. |
25.50 |
-.30 |
25.50 |
25.50 |
1,000.00 |
Yousuf Weaving |
7.00 |
.00 |
7.10 |
7.00 |
4,500.00 |
Zephyr Textile |
9.50 |
-.15 |
9.95 |
9.45 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
