| March 19, 2006 | Sunday | Safar 18, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
144.10 |
2.20 |
146.00 |
141.65 |
28,000.00 |
Oil & Gas Dev. |
144.25 |
6.85 |
144.25 |
138.40 |
48,771,200.00 |
Pak Oilfields |
595.05 |
28.30 |
595.05 |
569.00 |
15,254,000.00 |
Pak Petroleum |
262.75 |
11.55 |
263.50 |
248.00 |
20,780,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
