| March 19, 2006 | Sunday | Safar 18, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
354.90 |
16.90 |
354.90 |
338.00 |
233,100.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
379.00 |
8.00 |
381.50 |
367.55 |
5,025,000.00 |
Shell Gas LPG |
315.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
600.00 |
5.95 |
607.45 |
595.00 |
5,100.00 |
Sui North Gas |
105.30 |
-2.20 |
108.00 |
105.00 |
1,658,400.00 |
Sui South Gas |
33.00 |
.10 |
33.45 |
32.00 |
3,153,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
