| March 19, 2006 | Sunday | Safar 18, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
12.00 |
.25 |
12.00 |
11.30 |
12,000.00 |
Genertech |
4.70 |
.20 |
4.80 |
4.60 |
10,000.00 |
Hub Power |
23.20 |
.40 |
23.40 |
23.00 |
468,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.55 |
-.15 |
6.80 |
6.55 |
701,000.00 |
K.E.S.C. |
12.00 |
.60 |
12.25 |
11.30 |
11,872,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.40 |
.15 |
25.40 |
25.00 |
8,000.00 |
Kohinoor Power |
5.40 |
-.35 |
5.90 |
5.40 |
3,500.00 |
Kot Addu Power |
43.90 |
.45 |
44.00 |
43.10 |
566,000.00 |
S.G.Power |
5.40 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
15.00 |
.30 |
15.00 |
14.15 |
1,000.00 |
Southern Electric |
8.50 |
.15 |
8.55 |
8.20 |
388,500.00 |
Tri-Star Power |
5.25 |
.20 |
5.55 |
5.05 |
213,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
