| March 19, 2006 | Sunday | Safar 18, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.20 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
214.00 |
-1.00 |
214.00 |
205.00 |
200.00 |
Aruj Garments |
9.10 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
12.75 |
.05 |
12.75 |
11.70 |
22,000.00 |
Azgard Nine |
41.40 |
.70 |
41.40 |
40.50 |
34,000.00 |
Blessed Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.00 |
.00 |
3.00 |
3.00 |
14,500.00 |
Chenab Limited |
21.65 |
1.00 |
21.65 |
20.50 |
879,500.00 |
Colony Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
85.50 |
2.80 |
86.00 |
82.05 |
12,300.00 |
Faisal Spinning |
83.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
.35 |
7.50 |
7.50 |
1,000.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industry |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.70 |
.20 |
14.70 |
14.65 |
2,000.00 |
Kohinoor Textile |
36.40 |
.55 |
36.40 |
35.00 |
11,000.00 |
Masood Textile |
27.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
87.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.45 |
.40 |
6.45 |
6.45 |
500.00 |
Mohd.Farooq |
11.90 |
.65 |
12.25 |
10.50 |
18,500.00 |
Mubarak Textile |
6.90 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
64.90 |
-2.25 |
67.15 |
64.80 |
530,600.00 |
Nishat Mills |
131.90 |
1.55 |
133.60 |
129.00 |
11,597,900.00 |
Quetta Tex. |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
25.00 |
25.00 |
1,500.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
123.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.25 |
3.95 |
84.25 |
83.80 |
900.00 |
Shams Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
40.30 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.00 |
.00 |
4.15 |
3.90 |
19,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.40 |
.15 |
5.70 |
4.80 |
95,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
