| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.15 |
1.00 |
20.15 |
19.70 |
8,500.00 |
Pak Elektron |
78.75 |
3.75 |
78.75 |
75.05 |
1,049,500.00 |
Pak Telephone |
16.50 |
.85 |
16.65 |
15.00 |
68,000.00 |
Pakistan Cables |
199.90 |
.90 |
200.00 |
199.00 |
1,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,260.10 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
83.00 |
1.10 |
83.00 |
83.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
