| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.75 |
.45 |
14.30 |
13.00 |
2,000.00 |
Bolan Casting |
75.00 |
-1.00 |
75.00 |
75.00 |
1,000.00 |
Crescent Steel |
87.00 |
-1.60 |
88.50 |
86.90 |
84,300.00 |
Dadex Eternit |
68.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.60 |
-.40 |
3.80 |
3.60 |
20,000.00 |
Huffaz Pipe |
61.00 |
.00 |
62.00 |
61.00 |
1,000.00 |
International In |
144.00 |
1.70 |
145.85 |
140.50 |
9,000.00 |
K.S.B.Pumps |
71.00 |
1.60 |
72.75 |
71.00 |
4,000.00 |
Pak Engg. |
100.30 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
32.30 |
1.45 |
32.35 |
31.00 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
