Company

Close

Change

High

Low

Volume

DGKC-April

133.00

2.75

133.50

130.25

29,334.00

DSFL-April

17.25

.15

17.60

16.90

2,490.00

ENGRO-April

213.00

-1.50

215.60

212.50

2,901.00

FFBL-April

43.30

.30

43.80

43.05

8,745.00

HUBC-April

23.35

-.15

23.55

23.35

149.00

MCB-April

255.45

8.45

257.20

248.00

26,082.00

NBP-April

257.70

12.25

257.70

245.25

59,735.00

OGDC-April

160.00

3.75

160.45

156.30

42,436.00

POL-April

664.65

31.65

664.65

635.00

21,200.00

PPL-April

278.10

6.60

279.40

271.65

15,550.00

PSO-April

392.25

5.25

395.00

387.70

3,636.00

PTC-April

68.30

1.65

68.40

66.50

18,610.00

SNGP-April

120.30

5.70

120.30

117.15

1,541.00

SSGC-April

41.60

1.95

41.60

39.75

5,394.00