| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
162.25 |
2.65 |
164.60 |
160.50 |
1,159,000.00 |
American Life |
20.10 |
.20 |
20.10 |
20.00 |
3,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
31.70 |
1.05 |
31.70 |
30.90 |
18,500.00 |
Beema Pakistan |
4.30 |
.00 |
4.35 |
4.20 |
339,500.00 |
Central Ins. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
58.50 |
.10 |
59.35 |
58.25 |
24,500.00 |
Cres.Star Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. |
4.30 |
.80 |
4.30 |
4.30 |
2,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
255.50 |
2.50 |
257.00 |
254.00 |
17,400.00 |
EFU Life Ass. |
214.50 |
5.45 |
215.00 |
210.00 |
2,600.00 |
Habib Ins. |
70.00 |
1.30 |
70.00 |
68.00 |
28,500.00 |
I.G.I.Insurance |
346.50 |
16.50 |
346.50 |
346.50 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.90 |
-1.00 |
7.90 |
7.90 |
85,500.00 |
Muslim Insurance |
148.90 |
2.90 |
148.90 |
146.50 |
3,500.00 |
New Jub. Life In |
26.75 |
.50 |
27.55 |
26.35 |
1,044,000.00 |
New Jub.Ins. |
94.45 |
2.20 |
95.00 |
92.00 |
3,800.00 |
Pak Gen.Ins |
4.10 |
-1.00 |
4.10 |
4.10 |
500.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
139.90 |
6.15 |
140.00 |
130.05 |
131,500.00 |
Premier Ins. |
40.00 |
.05 |
40.50 |
38.50 |
42,000.00 |
Progressive Ins. |
11.20 |
1.00 |
11.20 |
9.20 |
18,000.00 |
Raja Ins. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
30.70 |
1.45 |
30.70 |
29.25 |
26,000.00 |
Shaheen Ins. |
42.35 |
-1.65 |
44.70 |
42.35 |
4,000.00 |
Silver Star. |
17.35 |
.60 |
17.35 |
17.35 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
25.05 |
1.15 |
25.05 |
25.05 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
