| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
279.00 |
8.25 |
279.50 |
270.75 |
1,100.00 |
AL-Khair Gadoon |
7.70 |
-.10 |
7.75 |
7.70 |
2,500.00 |
Arpak Int. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
120.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.80 |
-.45 |
37.00 |
36.05 |
6,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
25.00 |
-.15 |
25.20 |
25.00 |
1,500.00 |
Grays of Camb. |
268.00 |
-2.00 |
268.00 |
268.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.75 |
-.05 |
4.90 |
4.50 |
85,000.00 |
MACPAC Films |
20.20 |
.20 |
20.95 |
19.40 |
20,000.00 |
Mandviwala |
3.50 |
-.15 |
3.70 |
3.50 |
9,000.00 |
Pak Hotels |
105.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
309.00 |
10.50 |
309.00 |
300.00 |
400.00 |
Shifa Int.Hosp |
25.75 |
1.20 |
25.75 |
25.00 |
119,000.00 |
Siddiqsons Tin |
49.45 |
.60 |
49.85 |
48.90 |
321,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
63.80 |
-.15 |
64.85 |
63.10 |
11,500.00 |
U.D.L.Ind |
19.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
