| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.05 |
-.05 |
7.05 |
7.00 |
6,500.00 |
A.B.L.Mod. |
18.50 |
.25 |
18.50 |
17.25 |
19,000.00 |
AL-Noor Modaraba |
6.65 |
-.05 |
6.65 |
6.65 |
500.00 |
AL-Zamin Mod. |
8.35 |
-.10 |
8.35 |
8.10 |
31,000.00 |
B.F.Modaraba |
5.05 |
-.10 |
5.05 |
5.00 |
5,500.00 |
B.R.R.Int.Mod |
7.90 |
.05 |
7.90 |
7.70 |
2,500.00 |
Elite Cap.Mod |
3.75 |
-.15 |
4.00 |
3.75 |
3,000.00 |
Equity Mod. |
12.70 |
.20 |
12.70 |
12.40 |
17,500.00 |
Fay.Mfg.Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
10.60 |
.35 |
10.60 |
10.45 |
32,500.00 |
H.B.L.Mod. |
10.00 |
-.15 |
10.15 |
10.00 |
6,000.00 |
Habib Mod |
7.65 |
-.05 |
7.65 |
7.65 |
500.00 |
I.B.L.Mod. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
46.00 |
-.50 |
46.00 |
45.50 |
800.00 |
Islamic Mod. |
2.00 |
-.25 |
2.05 |
2.00 |
5,000.00 |
Mod.Al-Mali |
9.25 |
.15 |
9.25 |
9.00 |
34,500.00 |
Mod.AL-Tijarah |
1.85 |
.10 |
1.85 |
1.70 |
15,500.00 |
Nat.Bank Mod |
8.25 |
-.20 |
8.30 |
8.25 |
2,000.00 |
Pak Modaraba |
2.00 |
.00 |
2.00 |
2.00 |
10,000.00 |
Paramount Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.60 |
.10 |
2.60 |
2.50 |
121,500.00 |
Punjab Mod. |
10.10 |
.00 |
10.15 |
10.10 |
5,500.00 |
Stand.Chart.Mod. |
18.80 |
-.10 |
18.80 |
18.50 |
6,000.00 |
Tri-Star 1st. |
1.60 |
.10 |
1.60 |
1.60 |
6,500.00 |
Tri-StarModII |
.85 |
.45 |
.85 |
.45 |
39,500.00 |
Trust Modaraba |
6.05 |
.45 |
6.05 |
6.05 |
500.00 |
U.D.L.Mod. |
6.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
