| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.85 |
.35 |
62.00 |
61.05 |
4,800.00 |
Century Paper(R) |
20.90 |
.90 |
21.00 |
20.75 |
15,800.00 |
Cherat Papersack |
59.00 |
.00 |
59.00 |
58.00 |
3,100.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
82.00 |
.00 |
82.00 |
82.00 |
3,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.10 |
-1.20 |
211.00 |
210.00 |
7,200.00 |
Pak Pap.Prod |
77.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
59.90 |
-.10 |
61.25 |
59.90 |
3,500.00 |
Security Paper |
132.00 |
1.00 |
132.00 |
130.05 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
