| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.00 |
.00 |
181.00 |
180.00 |
3,900.00 |
Ferozsons Lab. |
228.00 |
-2.95 |
230.00 |
228.00 |
3,300.00 |
GlaxoSmith |
186.95 |
-.05 |
187.00 |
185.05 |
4,000.00 |
Highnoon Lab. |
49.50 |
.35 |
50.00 |
49.25 |
9,500.00 |
Otsuka Pak |
43.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
322.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
39.00 |
.00 |
39.50 |
38.55 |
5,000.00 |
Wyeth Pak |
2,042.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
