| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
75.50 |
-.50 |
76.50 |
75.00 |
331,000.00 |
Eye Television |
8.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
43.20 |
-.90 |
44.35 |
43.10 |
131,500.00 |
P.T.C.L.A |
67.70 |
1.55 |
68.00 |
66.10 |
55,604,800.00 |
Pak Datacom |
87.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.70 |
.20 |
6.80 |
6.50 |
8,000.00 |
Telecard |
17.50 |
-.40 |
18.15 |
17.30 |
3,615,500.00 |
TRG Pakistan |
12.40 |
-.15 |
12.80 |
12.40 |
2,331,500.00 |
WorldCall Broadb |
11.75 |
.00 |
12.05 |
11.70 |
104,500.00 |
WorldCall Commun |
14.85 |
-.10 |
15.00 |
14.80 |
125,500.00 |
WorldCall Telecom |
10.75 |
.00 |
10.75 |
10.60 |
69,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
