| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
11.20 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
57.00 |
.25 |
57.00 |
55.00 |
1,500.00 |
Artistic Denim |
212.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.50 |
.25 |
8.50 |
8.50 |
500.00 |
Azgard (Pref) |
13.10 |
-.40 |
14.50 |
13.10 |
21,000.00 |
Azgard Nine |
55.35 |
2.60 |
55.35 |
54.60 |
1,153,000.00 |
Blessed Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.05 |
-.10 |
3.30 |
2.80 |
47,500.00 |
Chenab Limited |
23.30 |
.25 |
23.80 |
23.10 |
2,681,500.00 |
Colony Textile |
23.45 |
1.00 |
23.45 |
23.45 |
1,500.00 |
Crescent Textile |
31.90 |
.00 |
31.90 |
31.90 |
500.00 |
Dawood Lawrencep |
89.90 |
-.10 |
90.05 |
89.00 |
1,200.00 |
Faisal Spinning |
68.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.30 |
-.90 |
7.30 |
7.30 |
500.00 |
Gul Ahmed Tex. |
55.00 |
.00 |
55.00 |
55.00 |
500.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.15 |
-.25 |
15.35 |
14.70 |
5,500.00 |
Kohinoor Textile |
35.30 |
1.00 |
35.30 |
34.20 |
131,500.00 |
Masood Textile |
27.00 |
.95 |
27.00 |
27.00 |
500.00 |
Mehmood Textile |
82.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.50 |
.05 |
5.50 |
5.45 |
31,000.00 |
Mohd.Farooq |
11.25 |
-.35 |
11.65 |
11.25 |
37,000.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
70.60 |
-.25 |
73.60 |
68.50 |
1,319,600.00 |
Nishat Mills |
140.50 |
-.50 |
142.75 |
140.30 |
7,515,300.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.10 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
84.00 |
84.00 |
100.00 |
Shams Tex. |
28.15 |
-.35 |
28.30 |
28.15 |
2,000.00 |
Suraj Cotton |
45.15 |
2.15 |
45.15 |
43.50 |
10,300.00 |
Taj Textile |
3.90 |
-.10 |
4.05 |
3.90 |
11,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
