| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
229.00 |
4.00 |
230.00 |
221.00 |
22,400.00 |
Atlas Honda |
215.00 |
.00 |
217.00 |
215.00 |
2,200.00 |
Dewan Motors |
32.75 |
.20 |
33.70 |
31.65 |
1,281,000.00 |
Ghandhara Ind |
112.05 |
5.30 |
112.05 |
112.00 |
46,500.00 |
Ghandhara Nissan |
40.30 |
1.90 |
40.30 |
39.00 |
59,000.00 |
Ghani Aut.Ind |
17.30 |
.20 |
17.30 |
17.00 |
4,500.00 |
Hinopak Motor |
152.55 |
-2.60 |
152.55 |
152.55 |
200.00 |
Honda Atlas |
117.00 |
-1.30 |
118.50 |
117.00 |
38,300.00 |
Indus Motor |
218.50 |
7.45 |
221.00 |
213.50 |
267,400.00 |
Millat Tractors |
308.00 |
-1.00 |
308.00 |
308.00 |
.00 |
Pak Suzuki |
294.10 |
14.00 |
294.10 |
279.00 |
124,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
