| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.00 |
.00 |
20.45 |
20.00 |
4,000.00 |
Pak Elektron |
85.15 |
3.15 |
85.75 |
80.00 |
822,500.00 |
Pak Telephone |
17.05 |
-.45 |
18.50 |
16.85 |
40,500.00 |
Pakistan Cables |
202.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
62.50 |
200.00 |
1,312.50 | ||
Singer Pak |
82.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
