| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
25.70 |
.90 |
26.00 |
24.50 |
1,471,000.00 |
Attock Cement |
130.70 |
6.20 |
130.70 |
124.00 |
277,200.00 |
Bestway Cement |
80.95 |
-.75 |
80.95 |
83.30 |
1,500.00 |
Cherat Cement |
95.60 |
.35 |
96.00 |
93.50 |
14,800.00 |
D.G.K.Cement |
154.25 |
-.70 |
155.25 |
152.00 |
1,778,900.00 |
Dadabhoy Cem. |
18.05 |
1.00 |
18.05 |
17.00 |
1,754,500.00 |
Dewan Cement |
30.00 |
.55 |
30.80 |
28.50 |
5,665,000.00 |
Dewan Hattar |
18.15 |
1.00 |
18.15 |
16.75 |
2,354,500.00 |
Fauji Cement |
27.30 |
.45 |
27.60 |
26.45 |
34,887,500.00 |
Fecto Cement |
79.00 |
-2.00 |
81.00 |
78.25 |
6,500.00 |
Gharibwal Cement |
19.00 |
.15 |
19.40 |
18.15 |
2,299,000.00 |
Javedan Cement |
61.75 |
-3.25 |
61.75 |
61.75 |
500.00 |
Kohat Cement |
68.00 |
-2.50 |
70.25 |
67.00 |
396,000.00 |
Lucky Cement |
129.70 |
.90 |
130.80 |
126.50 |
21,967,000.00 |
Maple Leaf (Pref) |
8.00 |
-.05 |
8.00 |
8.00 |
403,500.00 |
Maple Leaf Cemen |
43.15 |
-.60 |
43.70 |
42.50 |
2,251,500.00 |
Mustehkam Cement |
185.00 |
.00 |
185.00 |
185.00 |
1,000.00 |
Pak.Slag |
7.90 |
-.05 |
8.10 |
7.80 |
15,500.00 |
Pakistan Cement |
19.50 |
.30 |
19.85 |
18.60 |
14,577,000.00 |
Pioneer Cement |
69.40 |
2.90 |
69.50 |
64.50 |
696,500.00 |
Zeal Pak. |
9.75 |
.10 |
9.95 |
9.45 |
373,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
