| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
18.00 |
18.00 |
1,500.00 |
Berger Paints |
159.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
18.50 |
.10 |
19.40 |
17.60 |
136,000.00 |
BoC (Pak) |
148.50 |
-.25 |
148.65 |
148.00 |
4,900.00 |
Buxly Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
215.00 |
-5.50 |
221.80 |
215.00 |
4,100.00 |
Colgate Palmoliv |
339.95 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
16.55 |
-.85 |
16.55 |
16.55 |
11,000.00 |
I.C.I. |
159.00 |
.25 |
159.95 |
156.05 |
718,000.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.95 |
.35 |
7.20 |
6.30 |
12,643,500.00 |
Nimir Ind.Chem.(R) |
1.45 |
-.05 |
1.85 |
1.00 |
2,184,000.00 |
Nimir Resins |
8.50 |
-.40 |
9.25 |
8.25 |
110,500.00 |
Pak Gum |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
9.30 |
.30 |
9.40 |
8.75 |
8,355,000.00 |
Sardar Chemical |
5.80 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
124.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
43.80 |
-.70 |
43.80 |
43.00 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
