| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
95.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
255.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.00 |
2.50 |
55.00 |
50.00 |
6,500.00 |
Mithchells |
76.80 |
.15 |
76.80 |
76.80 |
100.00 |
Murree Brewery |
90.00 |
.10 |
90.00 |
90.00 |
1,100.00 |
National Foods |
129.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
850.00 |
.00 |
850.00 |
850.00 |
200.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
330.00 |
-5.00 |
330.00 |
330.00 |
100.00 |
Rafhan Maize |
777.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.10 |
192.00 |
192.00 |
.00 |
Shield Corp. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
338.15 |
16.10 |
338.15 |
338.15 |
300.00 |
UniLever Pak |
1,832.00 |
.00 |
1,833.00 |
1,832.00 |
120.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
