Company

Close

Change

High

Low

Volume

DGKC-APRIL

132.50

-1.50

134.45

132.25

18,879.00

DSFL-APRIL

16.65

-.35

16.80

16.50

818.00

ENGRO-APRIL

207.50

-3.50

209.45

205.25

1,794.00

FFBL-APRIL

42.35

-.60

42.80

42.00

3,765.00

HUBC-APRIL

22.90

-.20

23.20

22.90

133.00

MCB-APRIL

260.10

-.80

266.10

258.00

23,288.00

NBP-APRIL

259.00

-1.90

261.45

256.00

25,486.00

OGDC-APRIL

161.80

.75

162.50

158.60

46,002.00

POL-APRIL

674.55

14.30

676.20

655.00

22,719.00

PPL-APRIL

275.00

.50

275.00

270.00

7,735.00

PSO-APRIL

387.50

-4.50

391.00

386.05

1,918.00

PTC-APRIL

68.35

.10

68.55

67.65

8,532.00

SNGP-APRIL

121.75

3.65

123.25

115.10

2,555.00

SSGC-APRIL

43.00

.25

43.60

41.50

5,772.00