| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.85 |
-.10 |
14.95 |
14.50 |
57,000.00 |
EMCO IND. |
20.50 |
.50 |
20.80 |
19.50 |
42,500.00 |
Frontier Ceramic |
5.75 |
.05 |
5.95 |
5.75 |
3,000.00 |
Ghani Glass |
92.00 |
1.50 |
94.90 |
88.15 |
26,000.00 |
Karam Ceramics |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
34.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
