Company

Close

Change

High

Low

Volume

Adamjee Ins.

165.55

-.35

171.00

164.00

1,492,100.00

American Life

19.70

.55

19.70

19.70

1,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins.

33.00

1.30

33.25

32.05

58,000.00

Beema Pakistan

4.30

.05

4.30

4.15

240,500.00

Business Ins.

4.80

.40

5.40

4.75

41,000.00

Central Ins.

212.00

.00

.00

.00

.00

Century Ins.

59.60

.60

59.90

58.80

5,500.00

Cres.Star Ins.

16.25

.00

.00

.00

.00

Dadabhoy Ins.

3.95

.00

.00

.00

.00

East West Ins.

125.00

.00

.00

.00

.00

EFU Gen.Ins.

277.80

12.80

278.25

260.00

31,500.00

EFU Life Ass.

233.00

11.00

233.00

222.00

2,900.00

Habib Ins.

69.95

.05

70.00

68.00

36,500.00

I.G.I.Insurance

349.30

.00

.00

.00

.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life Ass

7.10

-.05

7.10

7.10

14,500.00

Muslim Insurance

147.00

.50

147.00

144.00

3,000.00

New Jub. Life In

29.45

1.40

29.45

28.00

749,000.00

New Jub.Ins.

93.50

-.50

93.50

93.50

200.00

Pak Gen.Ins

5.10

.00

.00

.00

.00

Pak Guar.Ins

6.00

.00

.00

.00

.00

Pak ReInsurance

139.75

-1.25

140.00

136.75

21,000.00

Platinum Ins.

4.00

.00

.00

.00

.00

Premier Ins.

40.50

-.50

40.95

40.20

35,000.00

Progressive Ins.

13.00

.80

13.20

13.00

102,500.00

Raja Ins.

7.30

.00

.00

.00

.00

Reliance Ins.

32.00

.40

32.75

31.50

13,000.00

Shaheen Ins.

43.80

-.15

43.80

41.85

7,000.00

Silver Star.

17.10

.05

17.10

17.10

1,000.00

Union Ins.

36.00

.00

.00

.00

.00

United Ins.

17.10

.00

.00

.00

.00

Universal Ins.

24.50

-.70

25.00

24.50

21,500.00