| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.20 |
1.40 |
31.20 |
30.90 |
2,000.00 |
Crescent Leasing |
11.00 |
-.05 |
11.00 |
11.00 |
39,500.00 |
English Leas |
5.70 |
-.05 |
5.70 |
5.70 |
500.00 |
Grays Leasing |
10.40 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.70 |
.05 |
3.70 |
3.70 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
27.10 |
-.20 |
27.25 |
27.10 |
15,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.95 |
-.30 |
5.20 |
4.60 |
212,500.00 |
Saudi Pak Leasin |
13.40 |
-.20 |
13.70 |
13.40 |
21,000.00 |
Security Leasing |
22.45 |
.45 |
22.45 |
22.45 |
500.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
45.00 |
.50 |
46.70 |
43.00 |
10,000.00 |
Union Leasing |
16.00 |
-.20 |
16.60 |
16.00 |
248,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
