| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
271.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.65 |
-.05 |
7.65 |
7.65 |
1,500.00 |
Arpak Int. |
14.10 |
-.90 |
14.10 |
14.10 |
1,000.00 |
Diamond Ind. |
22.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
120.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
38.85 |
.95 |
39.75 |
37.00 |
64,800.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
267.90 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.40 |
.15 |
4.40 |
4.10 |
48,000.00 |
MACPAC Films |
20.30 |
-.65 |
21.00 |
20.30 |
10,500.00 |
Pak Hotels |
105.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
293.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
28.30 |
1.30 |
28.35 |
27.50 |
88,500.00 |
Siddiqsons Tin |
48.60 |
-.45 |
49.05 |
48.20 |
77,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
66.90 |
3.15 |
66.90 |
63.00 |
258,500.00 |
U.D.L.Ind |
19.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.75 |
-.25 |
7.75 |
7.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
