| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
177.30 |
-3.60 |
182.50 |
173.10 |
13,700.00 |
Oil & Gas Dev. |
161.25 |
2.00 |
162.00 |
158.00 |
35,472,000.00 |
Pak Oilfields |
670.15 |
15.15 |
674.35 |
650.00 |
22,056,400.00 |
Pak Petroleum |
273.90 |
1.85 |
274.00 |
269.00 |
8,381,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
