| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
372.05 |
.55 |
375.70 |
360.00 |
233,500.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
384.65 |
-3.35 |
388.00 |
383.50 |
1,714,000.00 |
Shell Gas LPG |
273.15 |
-14.35 |
273.15 |
273.15 |
.00 |
Shell Pakistan |
600.00 |
-12.00 |
609.75 |
599.00 |
17,000.00 |
Sui North Gas |
121.50 |
4.50 |
122.50 |
114.05 |
5,849,000.00 |
Sui South Gas |
42.65 |
.35 |
43.25 |
41.00 |
7,908,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
