| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
179.05 |
-1.00 |
180.05 |
179.05 |
3,500.00 |
Ferozsons Lab. |
228.80 |
-1.10 |
230.00 |
225.00 |
1,800.00 |
GlaxoSmith |
185.00 |
-.05 |
188.00 |
185.00 |
8,400.00 |
Highnoon Lab. |
49.20 |
-.55 |
49.90 |
49.05 |
32,000.00 |
Otsuka Pak |
44.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
315.50 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.00 |
-.55 |
38.00 |
38.00 |
.00 |
Wyeth Pak |
1,900.00 |
-45.00 |
1,900.00 |
1,900.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
