| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.65 |
-.65 |
11.50 |
10.30 |
370,000.00 |
Genertech |
5.15 |
-.10 |
5.70 |
5.05 |
1,238,000.00 |
Hub Power |
22.75 |
-.15 |
23.00 |
22.70 |
1,595,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.80 |
-.10 |
6.95 |
6.70 |
229,500.00 |
K.E.S.C. |
11.20 |
-.05 |
11.30 |
11.05 |
744,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.40 |
.35 |
27.65 |
26.45 |
302,500.00 |
Kohinoor Power |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
42.95 |
-.20 |
43.10 |
42.80 |
353,500.00 |
S.G.Power |
6.25 |
.05 |
6.55 |
6.10 |
51,000.00 |
Sitara Energy |
15.60 |
-.50 |
16.10 |
15.60 |
6,500.00 |
Southern Electric |
9.00 |
.20 |
9.10 |
8.65 |
500,500.00 |
Tri-Star Power |
4.65 |
-.15 |
4.75 |
4.60 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
