Company

Close

Change

High

Low

Volume

Adam Sugar

26.00

.75

26.00

26.00

3,500.00

AL-Abbas Sugur

50.00

.00

.00

.00

.00

AL-Noor Suger

34.75

-.50

35.45

34.75

4,500.00

Ansari Sugar

5.25

-.10

5.25

5.25

.00

Baba Farid

18.00

.00

.00

.00

.00

Bawany Sugar

7.60

.00

7.60

7.60

3,000.00

Chashma Sugar

26.50

-.35

26.60

26.50

3,500.00

Crescent Sugar

17.30

.00

.00

.00

.00

Dewan Sugar

16.40

-.10

16.95

16.25

28,000.00

Faran Sugar

24.70

.20

24.70

23.50

3,500.00

Fecto Sugar

27.30

.00

.00

.00

.00

Frontier (O)

70.40

.00

.00

.00

.00

Habib Sugar

40.00

.25

40.00

39.50

1,500.00

Habib-ADM Ltd.

9.55

-.10

9.80

9.55

13,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

29.95

.90

29.95

29.00

400,500.00

Hussein Sugar

45.00

.00

.00

.00

.00

J.D.W.Sugar

112.20

5.30

112.20

107.40

226,300.00

Kohinoor Sugar

40.75

1.90

40.75

40.75

2,500.00

Mehran Sug.

26.25

-1.35

26.30

26.25

13,000.00

Mirpurkhas

73.35

.45

74.25

72.70

12,500.00

Mirza Sugar

2.90

.20

2.90

2.90

1,000.00

Noon Sugar

60.00

-1.10

61.00

60.00

1,400.00

Premier Suger

154.50

-.40

154.50

147.30

10,600.00

Sakrand Sugar

3.90

-.10

3.90

3.90

.00

Sanghar Sug.

13.75

.05

13.95

13.75

2,000.00

Shahmurad Sugar

9.70

.10

9.75

9.50

21,500.00

Shahtaj Sugar

62.20

.00

.00

.00

.00

Shakarganj Sugar

38.50

.10

39.00

38.35

18,500.00

Sind Abadgar

17.50

.00

.00

.00

.00

Tandlianwala

20.45

.40

20.45

19.60

27,500.00

Thal Industries

48.00

-.90

48.00

48.00

500.00

United Sugar

290.00

-10.00

290.00

290.00

.00