| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.15 |
-.10 |
2.15 |
2.15 |
1,000.00 |
AL-Abid Silk |
58.00 |
-1.95 |
58.00 |
58.00 |
100.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.50 |
-.30 |
16.70 |
16.35 |
1,200,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
181.00 |
8.00 |
181.00 |
173.00 |
1,000.00 |
Ibrahim Fibres |
37.60 |
-.35 |
37.65 |
36.75 |
14,000.00 |
Liberty Mills |
52.00 |
-.25 |
52.00 |
52.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
29.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.90 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.45 |
-.05 |
4.45 |
4.45 |
2,500.00 |
Rupali Polyester |
44.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.65 |
.65 |
3.80 |
3.20 |
2,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
