| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
73.50 |
-1.70 |
74.30 |
72.50 |
214,000.00 |
Eye Television |
8.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
41.75 |
-1.20 |
42.75 |
41.50 |
85,000.00 |
P.T.C.L.A |
68.00 |
.15 |
68.35 |
67.25 |
28,478,600.00 |
Pak Datacom |
85.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.65 |
.15 |
6.65 |
6.40 |
10,000.00 |
Telecard |
16.65 |
-.55 |
17.00 |
16.50 |
1,109,500.00 |
TRG Pakistan |
12.30 |
-.20 |
12.40 |
12.10 |
925,000.00 |
WorldCall Broadb |
11.50 |
-.05 |
11.75 |
11.40 |
61,000.00 |
WorldCall Commun |
14.70 |
-.05 |
14.80 |
14.25 |
116,500.00 |
WorldCall Teleco |
10.25 |
-.30 |
10.65 |
10.25 |
105,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
